First Digital USD
FDUSD · 美元计价
$0.9982
-0.05%
≈ ￥6.5881
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9987
24H 成交量$1,245.36万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
Artificial Superintelligence AFET
$0.1768 -3.02%
South Korea Bull 3X ETF (bStocKORUB
$12.21 -5.05%
Artificial InuAI
$0.02 +2.04%
NVIDIA (bStocks Tokenized StocNVDAB
$213.24 -2.22%
Arbitrum
$0.1653 -2.36%
Strategy (bStocks Tokenized StMSTRB
$140.11 -1.04%
BittensorTAO
$247.7 -3.66%
QuantQNT
$193.13 -2.88%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 561 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002051 | $16.62万 | $1,511.13万 | -1.85% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
相关站点
共 40 个
Ethena - 币种排行
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 数字货币市值
RWUSD - 币种排行
Bittensor - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 加密货币行情
QQQB - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Initia - 币种排行
恒星币 - 数字货币市值
莱特币 - BTC行情
NFP - 比特币
Pepe - 比特币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
Plasma - BTC行情
Plume - 数字货币市值
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Haedal - BTC行情
Pepe - 加密货币行情
Hedera - 比特币
USD.AI - 比特币行情
Plume - 比特币
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 币种排行
Aave - 比特币
比特现金 - BTC行情
Optimism - 比特币行情
Midnight - 加密货币行情
Internet - BTC行情